Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 3:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.07. 17:0007.07. 17:00
08.07. 17:0009.07. 17:0010.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.07.2025 10:29:3200,0000,002412 020,002112 602,002014 988,0015 348,002015 994,00210,0000,0000,000
08.07.2025 10:29:2800,0000,002412 020,002112 602,002014 988,0015 994,0010,0000,0000,0000,000
08.07.2025 10:29:2800,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 10:29:2700,0000,0000,00412 020,00112 602,0015 288,002015 994,00210,0000,0000,000
08.07.2025 10:19:0000,0000,002412 020,002112 602,002014 928,0015 288,002015 994,00210,0000,0000,000
08.07.2025 10:18:5700,0000,002412 020,002112 602,002014 928,0015 994,0010,0000,0000,0000,000
08.07.2025 10:18:5700,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 10:18:5700,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 10:18:5600,0000,0000,00412 020,00112 602,0015 290,002015 994,00210,0000,0000,000
08.07.2025 10:16:0900,0000,002412 020,002112 602,002014 930,0015 290,002015 994,00210,0000,0000,000
08.07.2025 10:16:0900,0000,002412 020,002112 602,002014 930,0015 290,002015 994,00210,0000,0000,000
08.07.2025 10:16:0600,0000,002412 020,002112 602,002014 930,0015 994,0010,0000,0000,0000,000
08.07.2025 10:16:0600,0000,002412 020,002112 602,002014 930,0015 994,0010,0000,0000,0000,000
08.07.2025 10:16:0600,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 10:16:0600,0000,0000,00412 020,00112 602,0015 292,002015 994,00210,0000,0000,000
08.07.2025 10:16:0500,0000,002412 020,002112 602,002014 932,0015 292,002015 994,00210,0000,0000,000
08.07.2025 10:15:3500,0000,002412 020,002112 602,002014 932,0015 994,0010,0000,0000,0000,000
08.07.2025 10:15:0500,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 10:15:0500,0000,0000,00412 020,00112 602,0015 302,002015 994,00210,0000,0000,000
08.07.2025 10:15:0500,0000,0000,00412 020,00112 602,0015 302,002015 994,00210,0000,0000,000
08.07.2025 10:14:0900,0000,002412 020,002112 602,002014 942,0015 302,002015 994,00210,0000,0000,000
08.07.2025 10:04:0100,0000,002412 020,002112 602,002014 942,0015 302,002015 994,00210,0000,0000,000
08.07.2025 10:03:5700,0000,002412 020,002112 602,002014 942,0015 994,0010,0000,0000,0000,000
08.07.2025 10:03:5700,0000,002412 020,002112 602,002014 942,0015 994,0010,0000,0000,0000,000
08.07.2025 10:03:5700,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 10:03:5700,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 10:03:5700,0000,0000,00412 020,00112 602,0015 298,002015 994,00210,0000,0000,000
08.07.2025 10:03:1500,0000,002412 020,002112 602,002014 938,0015 298,002015 994,00210,0000,0000,000
08.07.2025 10:03:1100,0000,002412 020,002112 602,002014 938,0015 994,0010,0000,0000,0000,000
08.07.2025 10:03:1100,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 10:03:1100,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 10:03:1100,0000,0000,00412 020,00112 602,0015 296,002015 994,00210,0000,0000,000
08.07.2025 10:02:3100,0000,002412 020,002112 602,002014 936,0015 296,002015 994,00210,0000,0000,000
08.07.2025 10:02:2800,0000,002412 020,002112 602,002014 936,0015 994,0010,0000,0000,0000,000
08.07.2025 10:02:2700,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 10:02:2700,0000,0000,00412 020,00112 602,0015 266,002015 994,00210,0000,0000,000
08.07.2025 10:01:0000,0000,002412 020,002112 602,002014 906,0015 266,002015 994,00210,0000,0000,000
08.07.2025 10:01:0000,0000,002412 020,002112 602,002014 906,0015 266,002015 994,00210,0000,0000,000
08.07.2025 10:00:5600,0000,002412 020,002112 602,002014 906,0015 994,0010,0000,0000,0000,000
08.07.2025 10:00:5600,0000,002412 020,002112 602,002014 906,0015 994,0010,0000,0000,0000,000
08.07.2025 10:00:5600,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 10:00:5600,0000,0000,00412 020,00112 602,0015 308,002015 994,00210,0000,0000,000
08.07.2025 10:00:5600,0000,0000,00412 020,00112 602,0015 308,002015 994,00210,0000,0000,000
08.07.2025 09:55:4600,0000,002412 020,002112 602,002014 948,0015 308,002015 994,00210,0000,0000,000
08.07.2025 09:55:4200,0000,002412 020,002112 602,002014 948,0015 994,0010,0000,0000,0000,000
08.07.2025 09:55:4100,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 09:55:4100,0000,0000,00412 020,00112 602,0015 306,002015 994,00210,0000,0000,000
08.07.2025 09:53:2900,0000,002412 020,002112 602,002014 946,0015 306,002015 994,00210,0000,0000,000
08.07.2025 09:53:2500,0000,002412 020,002112 602,002014 946,0015 994,0010,0000,0000,0000,000
08.07.2025 09:53:2500,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000